Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 203.0 203.8 196.0 196.6 11.74 Thousand
04 Jan, 2024 202.0 205.0 198.1 199.0 14.89 Thousand
03 Jan, 2024 203.8 203.8 197.55 200.0 14.89 Thousand
02 Jan, 2024 202.0 202.0 196.0 197.5 13.47 Thousand
01 Jan, 2024 204.15 210.0 198.4 199.9 28.07 Thousand
31 Dec, 2023 204.15 210.0 198.4 199.9 28.07 Thousand
29 Dec, 2023 206.1 207.0 203.05 203.95 5462.00
28 Dec, 2023 195.4 214.65 195.4 204.7 43.59 Thousand
27 Dec, 2023 199.6 205.45 196.65 197.65 43.59 Thousand
26 Dec, 2023 205.0 205.0 197.0 199.6 7147.00