Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 210.0 210.8 199.1 200.1 75.93 Thousand
11 Dec, 2023 202.2 205.9 196.1 198.5 17.02 Thousand
10 Dec, 2023 202.2 205.9 196.1 198.5 16.26 Thousand
08 Dec, 2023 213.85 213.85 200.0 201.1 9467.00
07 Dec, 2023 198.0 216.6 197.0 204.85 70.53 Thousand
06 Dec, 2023 205.0 205.0 196.0 196.95 70.53 Thousand
05 Dec, 2023 201.35 204.95 198.5 200.55 12.05 Thousand
04 Dec, 2023 207.0 207.0 198.0 200.1 15.07 Thousand
03 Dec, 2023 207.0 207.0 198.0 200.1 15.07 Thousand
01 Dec, 2023 204.15 207.0 197.9 203.05 56.41 Thousand