Hisar Metal Industries Limited (HISARMETAL.NS)
INR 194.0
(0.14%)
INR 194.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 168.0 | 168.0 | 165.0 | 168.0 | 4242.00 |
| 18 Sep, 2023 | 168.9 | 168.9 | 167.0 | 167.0 | 2339.00 |
| 17 Sep, 2023 | 167.0 | 168.9 | 167.0 | 167.0 | 2339.00 |
| 15 Sep, 2023 | 167.85 | 169.85 | 167.85 | 169.0 | 3636.00 |
| 14 Sep, 2023 | 167.0 | 167.85 | 167.0 | 167.85 | 6544.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB