Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 187.8 195.72 185.15 191.93 76.37 Thousand
07 Oct, 2024 192.67 198.7 186.0 187.22 58.85 Thousand
04 Oct, 2024 192.8 200.96 190.36 192.67 31.07 Thousand
03 Oct, 2024 196.7 201.0 193.0 194.29 34.93 Thousand
01 Oct, 2024 194.6 200.89 194.6 196.66 13.31 Thousand
30 Sep, 2024 201.0 202.52 195.5 196.52 13.93 Thousand
27 Sep, 2024 199.99 201.8 197.0 198.19 15.35 Thousand
26 Sep, 2024 199.15 199.5 195.5 197.52 20.64 Thousand
25 Sep, 2024 207.61 208.9 198.0 199.17 57.5 Thousand
24 Sep, 2024 189.0 216.9 189.0 209.08 322.49 Thousand