Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 188.06 197.0 184.15 186.38 37.24 Thousand
28 Aug, 2024 191.6 191.6 187.0 187.12 37.24 Thousand
27 Aug, 2024 189.42 189.44 185.86 186.35 3969.00
26 Aug, 2024 189.47 190.99 185.56 187.37 5355.00
25 Aug, 2024 189.47 190.99 185.56 187.37 5355.00
23 Aug, 2024 191.5 191.5 186.0 186.87 2756.00
22 Aug, 2024 187.18 191.89 185.82 187.79 4927.00
21 Aug, 2024 189.99 189.99 184.41 187.18 5495.00
20 Aug, 2024 184.47 187.5 182.04 186.67 5495.00
19 Aug, 2024 187.97 187.97 180.06 182.85 11.01 Thousand