Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 191.6 195.0 188.1 189.74 6908.00
05 Aug, 2024 199.7 199.7 188.0 189.67 13.01 Thousand
04 Aug, 2024 199.7 199.7 188.0 189.67 13.01 Thousand
02 Aug, 2024 201.0 202.91 199.1 200.08 3550.00
01 Aug, 2024 200.91 210.99 200.7 201.36 13.09 Thousand
31 Jul, 2024 202.0 203.34 199.0 199.67 13.09 Thousand
30 Jul, 2024 200.52 205.81 199.21 200.89 7281.00
29 Jul, 2024 199.32 204.4 199.21 200.52 7281.00
28 Jul, 2024 199.32 204.4 199.21 200.52 5351.00
26 Jul, 2024 202.06 202.52 200.01 200.74 3255.00