Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 208.41 209.75 205.0 207.96 9162.00
12 Jul, 2024 214.0 214.0 206.1 206.3 7790.00
11 Jul, 2024 211.88 214.75 205.0 211.9 23.71 Thousand
10 Jul, 2024 200.2 216.65 199.55 211.03 68.29 Thousand
09 Jul, 2024 208.0 209.79 201.1 202.61 68.29 Thousand
08 Jul, 2024 197.55 205.51 195.02 205.0 19.94 Thousand
07 Jul, 2024 197.55 205.51 195.02 205.0 17.88 Thousand
05 Jul, 2024 204.0 204.0 197.7 198.51 6257.00
04 Jul, 2024 197.99 206.5 192.5 200.74 35.87 Thousand
03 Jul, 2024 196.51 197.0 194.5 195.99 35.87 Thousand