Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 198.06 204.0 197.14 201.85 12.03 Thousand
19 Jun, 2024 200.89 202.0 196.2 197.94 8402.00
18 Jun, 2024 196.66 200.5 195.1 199.21 15.28 Thousand
17 Jun, 2024 196.66 200.5 195.1 199.21 15.28 Thousand
14 Jun, 2024 195.5 196.9 190.73 195.63 9491.00
13 Jun, 2024 192.31 195.8 190.81 194.16 9491.00
12 Jun, 2024 193.7 193.7 188.34 189.59 8025.00
11 Jun, 2024 189.39 193.0 188.48 190.24 7182.00
10 Jun, 2024 192.7 192.7 185.6 189.19 8293.00
09 Jun, 2024 192.7 192.7 185.6 189.19 8293.00