Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 197.95 203.8 186.3 191.45 22.26 Thousand
26 May, 2024 197.95 203.8 186.3 191.45 22.26 Thousand
24 May, 2024 200.45 206.0 200.25 201.1 10.12 Thousand
23 May, 2024 201.25 204.8 199.2 201.8 10.12 Thousand
22 May, 2024 201.8 204.95 199.3 200.15 17.59 Thousand
21 May, 2024 205.1 209.4 198.0 199.05 27.87 Thousand
20 May, 2024 205.1 209.4 198.0 199.05 27.87 Thousand
18 May, 2024 209.05 213.95 205.65 209.1 902.00
17 May, 2024 202.2 211.1 202.2 209.05 13.22 Thousand
16 May, 2024 206.0 210.35 202.5 206.1 14.68 Thousand