Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 189.55 192.0 186.2 188.65 6566.00
06 Jun, 2024 187.0 189.9 182.3 188.0 9245.00
05 Jun, 2024 178.4 187.0 178.4 183.15 9463.00
04 Jun, 2024 194.8 194.8 170.25 177.75 30.34 Thousand
03 Jun, 2024 202.9 202.9 188.75 190.45 30.34 Thousand
02 Jun, 2024 202.9 202.9 188.75 190.45 20.59 Thousand
31 May, 2024 189.0 192.95 184.55 189.6 29.57 Thousand
30 May, 2024 197.05 200.0 190.0 195.05 32.54 Thousand
29 May, 2024 196.15 203.65 194.45 199.55 32.54 Thousand
28 May, 2024 194.0 202.95 191.6 195.2 15.98 Thousand