Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 210.0 210.0 204.75 207.05 15.14 Thousand
14 May, 2024 201.15 208.0 195.3 206.9 20.75 Thousand
13 May, 2024 190.1 199.95 187.05 197.2 29.59 Thousand
12 May, 2024 190.1 199.95 187.05 197.2 29.59 Thousand
10 May, 2024 193.0 198.2 186.55 193.1 13.97 Thousand
09 May, 2024 206.05 208.0 191.0 194.6 22.29 Thousand
08 May, 2024 207.2 211.45 200.05 208.1 24.88 Thousand
07 May, 2024 214.05 214.9 202.4 207.0 24.88 Thousand
06 May, 2024 214.3 220.5 207.4 209.15 29.26 Thousand
05 May, 2024 214.3 220.5 207.4 209.15 29.26 Thousand