Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 229.9 229.9 215.5 217.65 41.97 Thousand
02 May, 2024 234.0 234.0 215.0 224.3 271.84 Thousand
01 May, 2024 234.0 234.0 215.0 224.3 271.84 Thousand
30 Apr, 2024 187.95 222.0 185.95 222.0 349.85 Thousand
29 Apr, 2024 189.0 189.0 184.0 185.0 349.85 Thousand
28 Apr, 2024 189.0 189.0 184.0 185.0 5833.00
26 Apr, 2024 183.05 188.45 183.05 183.75 7494.00
25 Apr, 2024 187.75 189.45 184.6 186.0 7494.00
24 Apr, 2024 188.95 191.95 185.85 187.75 4400.00
23 Apr, 2024 189.05 193.3 183.85 185.8 11.2 Thousand