Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 184.4 189.2 181.55 184.65 3370.00
15 Apr, 2024 182.0 192.0 181.0 182.3 9849.00
14 Apr, 2024 182.0 192.0 181.0 182.3 9849.00
12 Apr, 2024 191.1 194.2 188.0 188.7 3595.00
11 Apr, 2024 191.1 194.2 188.0 188.7 3595.00
10 Apr, 2024 195.3 195.3 189.0 190.3 18.07 Thousand
09 Apr, 2024 193.05 196.35 187.05 188.5 18.07 Thousand
08 Apr, 2024 201.7 201.7 192.1 192.85 11.73 Thousand
07 Apr, 2024 201.7 201.7 192.1 192.85 7566.00
05 Apr, 2024 196.0 196.95 191.55 195.35 8241.00