Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 169.65 175.0 168.6 173.5 20.93 Thousand
20 Mar, 2024 164.8 170.25 164.8 165.7 20.93 Thousand
19 Mar, 2024 178.8 180.0 162.8 164.8 11.87 Thousand
18 Mar, 2024 171.2 177.4 171.2 174.25 11.87 Thousand
17 Mar, 2024 171.2 177.4 171.2 174.25 4784.00
15 Mar, 2024 175.9 176.45 169.05 171.2 6256.00
14 Mar, 2024 159.0 174.8 159.0 173.4 26.58 Thousand
13 Mar, 2024 189.7 191.6 159.95 162.55 28.76 Thousand
12 Mar, 2024 200.3 200.3 184.05 187.35 28.76 Thousand
11 Mar, 2024 207.0 207.0 193.25 194.8 19.08 Thousand