Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 193.85 196.95 192.0 192.55 9853.00
03 Apr, 2024 196.8 196.8 189.05 193.8 9853.00
02 Apr, 2024 184.0 195.95 180.0 193.15 39.65 Thousand
01 Apr, 2024 176.0 186.75 175.05 184.7 39.65 Thousand
31 Mar, 2024 176.0 186.75 175.05 184.7 16.4 Thousand
28 Mar, 2024 178.0 181.0 172.2 173.75 25.61 Thousand
27 Mar, 2024 175.8 176.3 171.85 174.25 25.61 Thousand
26 Mar, 2024 173.1 179.6 172.0 173.15 18.33 Thousand
25 Mar, 2024 173.1 179.6 172.0 173.15 18.33 Thousand
22 Mar, 2024 173.5 176.6 170.85 172.35 15.09 Thousand