Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 195.85 197.9 194.79 195.87 8922.00
01 Jul, 2024 192.3 198.79 192.3 195.93 10.09 Thousand
30 Jun, 2024 192.3 198.79 192.3 195.93 10.09 Thousand
28 Jun, 2024 194.89 196.99 191.31 195.21 23.33 Thousand
27 Jun, 2024 201.66 202.9 191.1 193.92 23.33 Thousand
26 Jun, 2024 204.0 205.58 201.0 201.65 20.36 Thousand
25 Jun, 2024 193.6 226.01 193.02 204.14 256.87 Thousand
24 Jun, 2024 196.8 196.8 190.1 191.96 256.87 Thousand
23 Jun, 2024 196.8 196.8 190.1 191.96 10.41 Thousand
21 Jun, 2024 201.71 202.49 192.8 196.37 12.03 Thousand