Hisar Metal Industries Limited (HISARMETAL.NS)

INR 194.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 198.0 201.4 197.01 200.82 3255.00
24 Jul, 2024 198.0 203.16 193.21 199.69 5976.00
23 Jul, 2024 194.97 197.02 189.75 196.06 6828.00
22 Jul, 2024 193.1 197.75 191.0 192.29 9644.00
21 Jul, 2024 193.1 197.75 191.0 192.29 9644.00
19 Jul, 2024 204.0 204.0 195.0 196.43 5044.00
18 Jul, 2024 206.0 208.19 201.32 204.0 9159.00
17 Jul, 2024 206.0 208.19 201.32 204.0 9159.00
16 Jul, 2024 206.54 208.79 204.92 205.0 9410.00
15 Jul, 2024 208.41 209.75 205.0 207.96 9410.00