Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1693.9 | 1725.0 | 1672.0 | 1682.6 | 19.03 Thousand |
| 06 Oct, 2025 | 1695.2 | 1705.0 | 1675.1 | 1682.7 | 12.79 Thousand |
| 03 Oct, 2025 | 1675.0 | 1709.9 | 1666.2 | 1691.1 | 17.99 Thousand |
| 02 Oct, 2025 | 1673.7 | 1673.7 | 1673.7 | 1673.7 | - |
| 01 Oct, 2025 | 1630.5 | 1685.0 | 1619.0 | 1673.7 | 17.42 Thousand |
| 30 Sep, 2025 | 1655.3 | 1670.5 | 1615.0 | 1628.0 | 18.47 Thousand |
| 29 Sep, 2025 | 1699.1 | 1716.7 | 1638.9 | 1656.6 | 21.77 Thousand |
| 26 Sep, 2025 | 1714.2 | 1739.9 | 1671.0 | 1692.3 | 46.47 Thousand |
| 25 Sep, 2025 | 1693.0 | 1745.0 | 1683.9 | 1708.3 | 25.18 Thousand |
| 24 Sep, 2025 | 1692.6 | 1735.0 | 1690.0 | 1699.6 | 33.44 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC