Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1227.85 1231.4 1195.0 1209.55 42.24 Thousand
27 Nov, 2024 1183.8 1219.0 1168.65 1204.75 22.74 Thousand
26 Nov, 2024 1145.65 1180.0 1140.05 1172.8 19.33 Thousand
25 Nov, 2024 1170.0 1170.0 1129.95 1143.75 13.72 Thousand
22 Nov, 2024 1130.0 1148.0 1105.0 1137.95 24.85 Thousand
21 Nov, 2024 1160.05 1184.0 1107.1 1118.25 26.83 Thousand
19 Nov, 2024 1190.0 1210.0 1140.0 1161.0 49.69 Thousand
18 Nov, 2024 1085.1 1163.55 1070.0 1156.7 45.28 Thousand
14 Nov, 2024 1090.0 1139.95 1082.4 1108.15 38.37 Thousand
13 Nov, 2024 1176.3 1199.85 1117.5 1117.5 43.65 Thousand