Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1410.5 1449.9 1396.15 1409.1 83.11 Thousand
02 Jan, 2025 1409.4 1427.0 1388.0 1406.3 22.78 Thousand
01 Jan, 2025 1393.25 1452.25 1388.8 1410.75 59.69 Thousand
31 Dec, 2024 1361.95 1415.15 1346.0 1383.1 19.54 Thousand
30 Dec, 2024 1362.55 1379.0 1329.15 1361.6 31.85 Thousand
27 Dec, 2024 1363.7 1411.9 1353.85 1380.5 21.8 Thousand
26 Dec, 2024 1420.0 1434.7 1347.45 1376.2 41.09 Thousand
24 Dec, 2024 1455.05 1462.45 1401.15 1418.35 23.62 Thousand
23 Dec, 2024 1440.0 1510.0 1400.1 1456.1 34.74 Thousand
20 Dec, 2024 1517.0 1532.95 1441.3 1441.3 23.37 Thousand