Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1521.7 | 1550.0 | 1508.8 | 1529.2 | 14.9 Thousand |
| 18 Nov, 2025 | 1540.1 | 1547.8 | 1511.3 | 1518.9 | 21.34 Thousand |
| 17 Nov, 2025 | 1560.5 | 1600.0 | 1541.0 | 1546.3 | 30.98 Thousand |
| 14 Nov, 2025 | 1580.0 | 1580.0 | 1538.1 | 1560.5 | 34.66 Thousand |
| 13 Nov, 2025 | 1591.2 | 1630.0 | 1558.0 | 1568.2 | 29.51 Thousand |
| 12 Nov, 2025 | 1619.9 | 1647.3 | 1575.0 | 1597.7 | 38.24 Thousand |
| 11 Nov, 2025 | 1591.8 | 1651.0 | 1587.0 | 1614.9 | 75.41 Thousand |
| 10 Nov, 2025 | 1719.0 | 1719.0 | 1661.8 | 1661.8 | 26.48 Thousand |
| 07 Nov, 2025 | 1784.1 | 1784.1 | 1749.2 | 1749.2 | 30.28 Thousand |
| 06 Nov, 2025 | 1860.0 | 1909.9 | 1767.8 | 1841.2 | 185.01 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC