Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 184.3 196.7 181.32 196.52 288.00
09 Jan, 2007 210.66 210.66 193.6 193.6 63.00
08 Jan, 2007 201.56 212.6 201.56 210.86 53.00
05 Jan, 2007 201.56 215.12 201.56 204.86 947.00
04 Jan, 2007 193.8 212.02 193.8 209.66 2074.00
03 Jan, 2007 197.38 204.42 193.8 197.26 1098.00
02 Jan, 2007 174.46 192.44 174.46 187.98 66.00
29 Dec, 2006 180.62 180.62 176.36 178.3 130.00
28 Dec, 2006 173.64 173.64 173.64 173.64 -
27 Dec, 2006 172.54 176.56 172.54 173.64 249.00