Hind Rectifiers Limited (HIRECT.NS)

INR 881.35

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1295.35 1304.6 1255.0 1289.0 59.32 Thousand
23 May, 2025 1164.9 1174.55 1154.35 1154.35 4144.00
22 May, 2025 1064.1 1066.35 1045.3 1050.0 1631.00
21 May, 2025 1021.8 1030.3 1018.1 1025.0 2157.00
20 May, 2025 1067.4 1073.55 1057.45 1060.9 2278.00
19 May, 2025 1071.0 1079.05 1067.05 1075.15 2159.00
16 May, 2025 1122.7 1122.7 1053.95 1063.85 100.67 Thousand
15 May, 2025 1011.45 1144.0 1011.45 1106.15 258.74 Thousand
14 May, 2025 1030.0 1046.95 986.9 1003.4 66.82 Thousand
13 May, 2025 1008.4 1030.0 991.65 1027.55 53.75 Thousand