Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1280.0 1306.8 1219.15 1293.85 29.18 Thousand
16 Jan, 2025 1200.0 1253.15 1200.0 1245.75 30.65 Thousand
15 Jan, 2025 1161.15 1211.0 1131.25 1193.5 40.46 Thousand
14 Jan, 2025 1185.0 1200.05 1140.45 1176.55 39.79 Thousand
13 Jan, 2025 1233.0 1252.75 1187.15 1187.15 17.17 Thousand
10 Jan, 2025 1306.75 1330.95 1241.45 1249.6 31.14 Thousand
09 Jan, 2025 1345.0 1348.0 1300.1 1306.75 21.33 Thousand
08 Jan, 2025 1380.2 1387.6 1325.0 1334.6 19.36 Thousand
07 Jan, 2025 1344.45 1395.0 1303.3 1380.2 37.92 Thousand
06 Jan, 2025 1414.05 1414.05 1338.65 1338.65 30.07 Thousand