Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1515.0 | 1521.0 | 1441.5 | 1489.1 | 32.41 Thousand |
| 02 Dec, 2025 | 1514.4 | 1525.0 | 1510.2 | 1517.3 | 11.18 Thousand |
| 01 Dec, 2025 | 1531.0 | 1540.2 | 1500.0 | 1505.4 | 9900.00 |
| 28 Nov, 2025 | 1540.0 | 1554.7 | 1517.8 | 1531.0 | 16.6 Thousand |
| 27 Nov, 2025 | 1511.5 | 1544.0 | 1480.5 | 1534.2 | 30.99 Thousand |
| 26 Nov, 2025 | 1460.0 | 1518.4 | 1446.0 | 1511.4 | 47.74 Thousand |
| 25 Nov, 2025 | 1410.0 | 1460.7 | 1410.0 | 1450.0 | 20.82 Thousand |
| 24 Nov, 2025 | 1444.0 | 1457.1 | 1395.1 | 1419.0 | 60.33 Thousand |
| 21 Nov, 2025 | 1485.3 | 1500.0 | 1449.0 | 1464.4 | 41.68 Thousand |
| 20 Nov, 2025 | 1536.6 | 1544.9 | 1500.9 | 1508.4 | 17.69 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC