Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1450.0 1528.4 1441.1 1517.15 22.42 Thousand
18 Dec, 2024 1515.0 1520.0 1488.0 1495.5 16.58 Thousand
17 Dec, 2024 1568.2 1568.2 1485.0 1500.55 36.62 Thousand
16 Dec, 2024 1524.25 1588.15 1506.85 1552.9 46.41 Thousand
13 Dec, 2024 1536.25 1547.0 1477.5 1512.55 45.55 Thousand
12 Dec, 2024 1541.0 1556.4 1509.05 1519.25 31.66 Thousand
11 Dec, 2024 1494.85 1572.75 1486.05 1541.2 73.28 Thousand
10 Dec, 2024 1512.25 1539.05 1475.0 1497.9 44.81 Thousand
09 Dec, 2024 1499.95 1519.8 1468.05 1497.35 31.4 Thousand
06 Dec, 2024 1405.65 1475.9 1405.65 1464.85 50.28 Thousand