Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1860.8 | 1860.8 | 1860.8 | 1860.8 | - |
| 04 Nov, 2025 | 1884.0 | 1898.9 | 1846.3 | 1860.8 | 30.34 Thousand |
| 03 Nov, 2025 | 1866.3 | 1892.8 | 1793.5 | 1870.4 | 55.73 Thousand |
| 31 Oct, 2025 | 1824.9 | 1893.6 | 1820.0 | 1853.4 | 88.07 Thousand |
| 30 Oct, 2025 | 1719.0 | 1803.5 | 1719.0 | 1803.5 | 84.65 Thousand |
| 29 Oct, 2025 | 1725.9 | 1750.0 | 1712.1 | 1717.7 | 36.43 Thousand |
| 28 Oct, 2025 | 1730.0 | 1738.7 | 1663.3 | 1710.3 | 63.82 Thousand |
| 27 Oct, 2025 | 1603.0 | 1683.1 | 1598.0 | 1683.1 | 41.73 Thousand |
| 24 Oct, 2025 | 1607.4 | 1612.0 | 1576.9 | 1603.0 | 15.81 Thousand |
| 23 Oct, 2025 | 1609.0 | 1628.4 | 1590.0 | 1600.2 | 13.31 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC