Hind Rectifiers Limited (HIRECT.NS)

INR 909.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 976.8 984.45 894.0 899.45 42.95 Thousand
24 Apr, 2025 967.25 988.0 954.8 976.8 20.36 Thousand
23 Apr, 2025 997.9 1000.0 964.05 969.5 20.02 Thousand
22 Apr, 2025 978.0 1004.95 963.55 985.6 23.81 Thousand
21 Apr, 2025 997.7 999.9 965.0 974.2 26.26 Thousand
17 Apr, 2025 999.9 1012.5 978.4 985.4 18.5 Thousand
16 Apr, 2025 1006.3 1020.0 986.55 991.85 26.36 Thousand
15 Apr, 2025 975.4 1010.0 970.6 991.45 30.2 Thousand
11 Apr, 2025 945.0 966.4 910.1 951.55 40.25 Thousand
09 Apr, 2025 911.0 916.0 885.0 897.25 20.6 Thousand