Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1232.95 1235.05 1171.3 1172.65 15.73 Thousand
23 Jan, 2025 1211.0 1268.9 1210.0 1232.95 12.32 Thousand
22 Jan, 2025 1281.1 1281.1 1210.7 1228.8 22.47 Thousand
21 Jan, 2025 1319.15 1324.45 1260.6 1274.4 16.95 Thousand
20 Jan, 2025 1353.7 1353.7 1270.7 1326.9 23.95 Thousand
17 Jan, 2025 1280.0 1306.8 1219.15 1293.85 29.18 Thousand
16 Jan, 2025 1200.0 1253.15 1200.0 1245.75 30.65 Thousand
15 Jan, 2025 1161.15 1211.0 1131.25 1193.5 40.46 Thousand
14 Jan, 2025 1185.0 1200.05 1140.45 1176.55 39.79 Thousand
13 Jan, 2025 1233.0 1252.75 1187.15 1187.15 17.17 Thousand