Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1599.0 | 1620.0 | 1566.9 | 1603.6 | 5904.00 |
| 20 Oct, 2025 | 1595.0 | 1619.2 | 1590.0 | 1594.6 | 16.41 Thousand |
| 17 Oct, 2025 | 1603.1 | 1626.9 | 1589.7 | 1601.8 | 18.54 Thousand |
| 16 Oct, 2025 | 1638.7 | 1650.0 | 1590.0 | 1613.4 | 19.7 Thousand |
| 15 Oct, 2025 | 1625.0 | 1639.9 | 1595.2 | 1631.8 | 16.77 Thousand |
| 14 Oct, 2025 | 1600.1 | 1616.0 | 1562.0 | 1605.2 | 21.98 Thousand |
| 13 Oct, 2025 | 1615.0 | 1625.0 | 1585.0 | 1600.1 | 23.42 Thousand |
| 10 Oct, 2025 | 1618.4 | 1654.9 | 1611.0 | 1627.4 | 15.75 Thousand |
| 09 Oct, 2025 | 1653.8 | 1653.8 | 1602.0 | 1610.1 | 24.48 Thousand |
| 08 Oct, 2025 | 1684.4 | 1689.9 | 1640.0 | 1645.5 | 22.6 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC