Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1541.0 1556.4 1509.05 1519.25 31.66 Thousand
11 Dec, 2024 1494.85 1572.75 1486.05 1541.2 73.28 Thousand
10 Dec, 2024 1512.25 1539.05 1475.0 1497.9 44.81 Thousand
09 Dec, 2024 1499.95 1519.8 1468.05 1497.35 31.4 Thousand
06 Dec, 2024 1405.65 1475.9 1405.65 1464.85 50.28 Thousand
05 Dec, 2024 1449.9 1508.5 1390.05 1405.65 105.83 Thousand
04 Dec, 2024 1379.5 1437.55 1341.1 1436.7 79.28 Thousand
03 Dec, 2024 1384.0 1400.15 1310.95 1369.1 123.77 Thousand
02 Dec, 2024 1318.7 1333.5 1250.0 1333.5 48.34 Thousand
29 Nov, 2024 1221.0 1270.0 1185.15 1270.0 56.69 Thousand