Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1748.0 | 1748.0 | 1674.3 | 1691.6 | 25.6 Thousand |
| 22 Sep, 2025 | 1769.9 | 1780.5 | 1691.4 | 1705.2 | 68.16 Thousand |
| 19 Sep, 2025 | 1700.0 | 1725.6 | 1690.5 | 1725.6 | 31.02 Thousand |
| 18 Sep, 2025 | 1622.9 | 1655.6 | 1619.8 | 1643.5 | 31.88 Thousand |
| 17 Sep, 2025 | 1635.0 | 1644.1 | 1595.2 | 1612.3 | 34.41 Thousand |
| 16 Sep, 2025 | 1699.9 | 1699.9 | 1616.0 | 1623.9 | 31.82 Thousand |
| 15 Sep, 2025 | 1710.0 | 1710.0 | 1657.0 | 1662.8 | 19.23 Thousand |
| 12 Sep, 2025 | 1720.0 | 1720.0 | 1647.3 | 1668.9 | 45.72 Thousand |
| 11 Sep, 2025 | 1759.0 | 1766.9 | 1662.3 | 1687.6 | 42.66 Thousand |
| 10 Sep, 2025 | 1780.0 | 1794.0 | 1715.1 | 1730.7 | 86.69 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC