Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1179.95 1205.0 1170.0 1176.3 28.71 Thousand
11 Nov, 2024 1194.25 1253.45 1142.15 1171.95 74.05 Thousand
08 Nov, 2024 1225.75 1250.3 1171.55 1194.25 43.32 Thousand
07 Nov, 2024 1240.0 1271.9 1202.0 1225.8 74.01 Thousand
06 Nov, 2024 1279.25 1279.25 1218.0 1244.6 262.14 Thousand
05 Nov, 2024 1140.0 1218.35 1135.35 1218.35 32.44 Thousand
04 Nov, 2024 1248.0 1248.0 1157.7 1160.35 105 Thousand
01 Nov, 2024 1198.0 1218.6 1186.0 1218.6 40.05 Thousand
31 Oct, 2024 1160.6 1160.6 1131.3 1160.6 64.16 Thousand
30 Oct, 2024 1074.0 1105.35 1073.95 1105.35 21.16 Thousand