Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1279.25 1279.25 1218.0 1244.6 262.14 Thousand
05 Nov, 2024 1140.0 1218.35 1135.35 1218.35 32.44 Thousand
04 Nov, 2024 1248.0 1248.0 1157.7 1160.35 105 Thousand
01 Nov, 2024 1198.0 1218.6 1186.0 1218.6 40.05 Thousand
31 Oct, 2024 1160.6 1160.6 1131.3 1160.6 64.16 Thousand
30 Oct, 2024 1074.0 1105.35 1073.95 1105.35 21.16 Thousand
29 Oct, 2024 1013.2 1068.35 984.15 1052.75 34.76 Thousand
28 Oct, 2024 1030.0 1064.75 975.9 1017.5 34.64 Thousand
25 Oct, 2024 1057.15 1084.7 993.9 1027.25 41.89 Thousand
24 Oct, 2024 1017.0 1046.2 952.85 1046.2 40.01 Thousand