Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1679.0 | 1743.3 | 1677.0 | 1743.3 | 87.35 Thousand |
| 08 Sep, 2025 | 1719.0 | 1723.9 | 1634.5 | 1660.3 | 73.32 Thousand |
| 05 Sep, 2025 | 1630.0 | 1678.1 | 1588.9 | 1678.1 | 45.93 Thousand |
| 04 Sep, 2025 | 1650.0 | 1700.0 | 1588.8 | 1598.2 | 104.3 Thousand |
| 03 Sep, 2025 | 1559.8 | 1631.0 | 1559.8 | 1631.0 | 57.32 Thousand |
| 02 Sep, 2025 | 1579.0 | 1608.0 | 1540.9 | 1553.4 | 49.75 Thousand |
| 01 Sep, 2025 | 1500.0 | 1585.7 | 1500.0 | 1563.0 | 61.86 Thousand |
| 29 Aug, 2025 | 1539.9 | 1557.3 | 1501.3 | 1510.2 | 38.13 Thousand |
| 28 Aug, 2025 | 1580.0 | 1580.0 | 1520.5 | 1538.3 | 49.62 Thousand |
| 27 Aug, 2025 | 1582.0 | 1582.0 | 1582.0 | 1582.0 | - |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC