Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1854.9 | 1915.1 | 1840.4 | 1876.8 | 47.26 Thousand |
| 08 Aug, 2025 | 1851.9 | 1862.2 | 1772.9 | 1834.4 | 72.26 Thousand |
| 07 Aug, 2025 | 1909.1 | 1925.9 | 1831.0 | 1848.5 | 73.23 Thousand |
| 06 Aug, 2025 | 1980.1 | 1991.9 | 1882.4 | 1914.9 | 95.38 Thousand |
| 05 Aug, 2025 | 2030.0 | 2030.0 | 1955.1 | 1984.4 | 84.67 Thousand |
| 04 Aug, 2025 | 1923.7 | 2010.0 | 1910.0 | 1986.7 | 284.9 Thousand |
| 01 Aug, 2025 | 1840.0 | 1934.2 | 1822.2 | 1896.1 | 240.7 Thousand |
| 31 Jul, 2025 | 1867.0 | 1937.7 | 1812.5 | 1834.0 | 399.31 Thousand |
| 30 Jul, 2025 | 1765.1 | 1998.0 | 1762.2 | 1951.3 | 3.1 Million |
| 29 Jul, 2025 | 1444.9 | 1712.2 | 1422.8 | 1712.2 | 1.12 Million |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC