Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 904.95 912.0 868.0 891.7 56.7 Thousand
27 Sep, 2024 906.0 906.0 857.05 868.9 26.32 Thousand
26 Sep, 2024 904.75 928.75 885.1 888.2 23.8 Thousand
25 Sep, 2024 929.95 929.95 869.0 904.75 58.24 Thousand
24 Sep, 2024 901.85 901.85 886.0 901.85 120.25 Thousand
23 Sep, 2024 858.95 858.95 858.95 858.95 4361.00
20 Sep, 2024 805.0 823.9 790.7 818.05 8399.00
19 Sep, 2024 825.0 830.85 789.55 798.55 31.34 Thousand
18 Sep, 2024 870.0 870.0 820.65 822.5 21.82 Thousand
17 Sep, 2024 870.0 887.45 855.1 863.8 8440.00