Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 878.4 888.3 850.5 870.95 22.24 Thousand
15 Sep, 2024 878.4 878.4 878.4 878.4 9666.00
13 Sep, 2024 898.0 898.0 872.8 878.4 9664.00
12 Sep, 2024 903.2 910.0 870.0 883.4 13.86 Thousand
11 Sep, 2024 919.5 930.0 882.0 889.9 22.55 Thousand
10 Sep, 2024 903.9 940.8 900.1 910.2 53.92 Thousand
09 Sep, 2024 926.0 940.0 880.45 896.0 53.92 Thousand
08 Sep, 2024 926.0 940.0 880.45 896.0 50 Thousand
06 Sep, 2024 889.0 915.9 879.95 907.35 37.53 Thousand
05 Sep, 2024 888.1 918.0 875.0 878.55 37.5 Thousand