Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 1330.8 1470.0 1330.8 1426.9 268.06 Thousand
25 Jul, 2025 1345.0 1368.4 1329.2 1349.8 68.39 Thousand
24 Jul, 2025 1316.8 1345.0 1316.8 1338.4 52.45 Thousand
23 Jul, 2025 1330.2 1332.0 1299.5 1309.8 29.32 Thousand
22 Jul, 2025 1337.6 1348.0 1322.1 1330.2 20.32 Thousand
21 Jul, 2025 1334.8 1354.6 1319.8 1333.7 26.14 Thousand
18 Jul, 2025 1328.0 1368.8 1315.5 1331.5 71.66 Thousand
17 Jul, 2025 1313.0 1345.0 1297.9 1314.9 47.8 Thousand
16 Jul, 2025 1323.7 1323.7 1299.0 1303.3 29.6 Thousand
15 Jul, 2025 1316.4 1330.0 1296.1 1316.9 34.85 Thousand