Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 946.35 974.0 942.55 964.4 46.37 Thousand
22 Aug, 2024 979.0 986.8 900.85 946.35 112 Thousand
21 Aug, 2024 928.0 939.85 899.0 939.85 112 Thousand
20 Aug, 2024 895.1 895.1 861.9 895.1 73.16 Thousand
19 Aug, 2024 829.0 852.5 829.0 852.5 56.04 Thousand
18 Aug, 2024 829.0 852.5 829.0 852.5 17.37 Thousand
16 Aug, 2024 812.0 815.05 785.0 811.95 26.04 Thousand
15 Aug, 2024 812.0 815.05 785.0 811.95 26.04 Thousand
14 Aug, 2024 835.0 836.0 776.85 785.35 35.68 Thousand
13 Aug, 2024 834.0 873.0 805.65 807.6 39.08 Thousand