Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1359.0 | 1388.0 | 1275.0 | 1281.1 | 393.02 Thousand |
| 27 Jun, 2025 | 1258.0 | 1269.3 | 1248.0 | 1261.9 | 18.4 Thousand |
| 26 Jun, 2025 | 1291.7 | 1307.9 | 1235.0 | 1244.7 | 43.75 Thousand |
| 25 Jun, 2025 | 1275.4 | 1324.9 | 1272.8 | 1292.4 | 74.92 Thousand |
| 24 Jun, 2025 | 1257.0 | 1288.8 | 1245.6 | 1272.1 | 45.89 Thousand |
| 23 Jun, 2025 | 1246.1 | 1274.9 | 1235.9 | 1242.0 | 28.1 Thousand |
| 20 Jun, 2025 | 1231.0 | 1280.0 | 1208.8 | 1266.4 | 38.53 Thousand |
| 19 Jun, 2025 | 1294.7 | 1294.7 | 1209.0 | 1228.8 | 49.34 Thousand |
| 18 Jun, 2025 | 1280.1 | 1309.0 | 1274.0 | 1279.8 | 25.5 Thousand |
| 17 Jun, 2025 | 1313.2 | 1333.6 | 1273.1 | 1279.7 | 35.82 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC