Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1286.0 | 1319.7 | 1241.4 | 1314.1 | 50.98 Thousand |
| 13 Jun, 2025 | 1240.0 | 1305.0 | 1238.7 | 1283.8 | 58.2 Thousand |
| 12 Jun, 2025 | 1329.9 | 1329.9 | 1266.0 | 1274.3 | 32.83 Thousand |
| 11 Jun, 2025 | 1281.5 | 1354.9 | 1277.2 | 1324.4 | 81.67 Thousand |
| 10 Jun, 2025 | 1307.1 | 1309.7 | 1265.0 | 1275.1 | 36.74 Thousand |
| 09 Jun, 2025 | 1305.2 | 1341.6 | 1289.7 | 1296.7 | 28.6 Thousand |
| 06 Jun, 2025 | 1331.4 | 1369.6 | 1292.0 | 1305.2 | 43.54 Thousand |
| 05 Jun, 2025 | 1354.9 | 1354.9 | 1319.6 | 1331.6 | 36.29 Thousand |
| 04 Jun, 2025 | 1329.0 | 1376.2 | 1329.0 | 1352.3 | 54.6 Thousand |
| 03 Jun, 2025 | 1290.0 | 1373.8 | 1290.0 | 1334.2 | 115.72 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC