Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1071.0 | 1085.0 | 1043.7 | 1051.6 | 56.58 Thousand |
| 16 May, 2025 | 1122.7 | 1122.7 | 1053.95 | 1063.85 | 100.67 Thousand |
| 15 May, 2025 | 1011.45 | 1144.0 | 1011.45 | 1106.15 | 258.74 Thousand |
| 14 May, 2025 | 1030.0 | 1046.95 | 986.9 | 1003.4 | 66.82 Thousand |
| 13 May, 2025 | 1008.4 | 1030.0 | 991.65 | 1027.55 | 53.75 Thousand |
| 12 May, 2025 | 959.95 | 1045.35 | 950.2 | 1008.4 | 184.91 Thousand |
| 09 May, 2025 | 900.0 | 930.0 | 895.0 | 910.2 | 30.41 Thousand |
| 08 May, 2025 | 948.0 | 965.9 | 928.15 | 934.25 | 35.06 Thousand |
| 07 May, 2025 | 902.0 | 954.9 | 902.0 | 941.45 | 69.91 Thousand |
| 06 May, 2025 | 976.05 | 1029.0 | 916.0 | 933.85 | 443.78 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC