Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 749.0 749.0 725.15 738.6 23 Thousand
12 Jul, 2024 717.0 733.0 702.35 724.7 41.76 Thousand
11 Jul, 2024 719.3 720.7 699.0 703.7 23.63 Thousand
10 Jul, 2024 735.1 737.0 698.55 715.25 25.54 Thousand
09 Jul, 2024 764.0 764.0 720.1 735.3 26.13 Thousand
08 Jul, 2024 718.0 746.65 706.1 746.65 50.56 Thousand
05 Jul, 2024 695.25 715.0 695.2 711.1 22.52 Thousand
04 Jul, 2024 680.05 704.9 680.05 695.25 25.37 Thousand
03 Jul, 2024 689.9 697.9 682.95 685.25 16.95 Thousand
02 Jul, 2024 684.0 702.4 675.0 684.1 11.99 Thousand