Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 689.95 690.0 673.65 684.05 11.67 Thousand
13 Jun, 2024 694.0 703.4 680.0 684.6 22.63 Thousand
12 Jun, 2024 692.0 709.95 661.55 670.5 24.07 Thousand
11 Jun, 2024 668.2 695.0 668.2 692.4 11.11 Thousand
10 Jun, 2024 684.9 684.9 665.0 668.2 9240.00
07 Jun, 2024 660.4 688.7 660.05 669.8 22.94 Thousand
06 Jun, 2024 622.05 660.45 622.05 659.95 21.81 Thousand
05 Jun, 2024 627.0 640.4 596.0 629.0 44.34 Thousand
04 Jun, 2024 652.0 665.1 627.1 627.35 61.02 Thousand
03 Jun, 2024 722.0 722.0 655.0 660.1 62.92 Thousand