Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 999.9 1012.5 978.4 985.4 18.53 Thousand
16 Apr, 2025 1006.3 1020.0 986.55 991.85 26.36 Thousand
15 Apr, 2025 975.4 1010.0 970.6 991.45 30.2 Thousand
11 Apr, 2025 945.0 966.4 910.1 951.55 39.96 Thousand
09 Apr, 2025 911.0 916.0 885.0 897.25 20.6 Thousand
08 Apr, 2025 872.0 941.95 872.0 923.8 43.46 Thousand
07 Apr, 2025 816.1 889.6 799.0 854.75 38.33 Thousand
04 Apr, 2025 994.6 996.15 901.15 924.85 36.24 Thousand
03 Apr, 2025 957.4 1016.0 951.05 987.2 34.65 Thousand
02 Apr, 2025 945.0 961.95 925.1 950.75 14 Thousand