Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 719.95 720.0 703.7 718.85 10.62 Thousand
16 May, 2024 723.0 734.95 697.9 703.95 13.88 Thousand
15 May, 2024 704.0 722.15 692.15 710.35 27.42 Thousand
14 May, 2024 668.1 701.5 668.1 687.85 17.51 Thousand
13 May, 2024 673.75 682.0 647.55 668.1 15.09 Thousand
10 May, 2024 659.45 680.0 648.75 674.35 15.44 Thousand
09 May, 2024 675.0 684.9 648.0 656.3 11.11 Thousand
08 May, 2024 653.7 704.05 649.95 674.3 26.17 Thousand
07 May, 2024 714.5 714.5 670.1 670.55 32.72 Thousand
06 May, 2024 715.2 726.9 701.9 705.35 22.97 Thousand