Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 862.4 | 870.9 | 825.25 | 832.3 | 17.63 Thousand |
| 13 Mar, 2025 | 870.35 | 883.7 | 850.05 | 853.9 | 12.36 Thousand |
| 12 Mar, 2025 | 875.5 | 875.5 | 856.7 | 867.2 | 10.11 Thousand |
| 11 Mar, 2025 | 860.0 | 887.0 | 830.0 | 866.85 | 34.64 Thousand |
| 10 Mar, 2025 | 911.1 | 917.15 | 871.0 | 883.85 | 16.65 Thousand |
| 07 Mar, 2025 | 920.0 | 940.9 | 902.0 | 914.15 | 19.48 Thousand |
| 06 Mar, 2025 | 892.0 | 942.0 | 881.0 | 919.45 | 26.81 Thousand |
| 05 Mar, 2025 | 849.0 | 907.45 | 849.0 | 892.25 | 41.66 Thousand |
| 04 Mar, 2025 | 830.0 | 884.1 | 814.9 | 849.55 | 26.05 Thousand |
| 03 Mar, 2025 | 844.1 | 860.55 | 804.1 | 841.5 | 28.18 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC