Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 774.95 774.95 705.5 715.2 37.41 Thousand
02 May, 2024 728.95 741.95 706.65 741.95 22.15 Thousand
30 Apr, 2024 748.0 748.0 701.0 706.65 17.39 Thousand
29 Apr, 2024 767.0 768.4 726.55 735.25 14.55 Thousand
26 Apr, 2024 779.9 798.4 744.15 758.35 39.61 Thousand
25 Apr, 2024 725.5 761.75 725.5 761.75 20.91 Thousand
24 Apr, 2024 758.9 766.95 720.0 725.5 52.16 Thousand
23 Apr, 2024 776.0 780.0 745.75 753.9 85.36 Thousand
22 Apr, 2024 811.05 811.05 773.5 785.0 320.91 Thousand
19 Apr, 2024 714.9 737.35 687.0 737.35 113.79 Thousand