Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 875.0 879.05 838.75 844.1 29.18 Thousand
27 Feb, 2025 939.3 944.5 888.0 891.6 14.05 Thousand
25 Feb, 2025 930.0 956.0 925.1 933.0 7424.00
24 Feb, 2025 970.0 970.0 926.75 938.0 11.2 Thousand
21 Feb, 2025 995.7 1014.8 955.55 982.25 19.77 Thousand
20 Feb, 2025 972.0 1023.85 964.05 994.7 17.91 Thousand
19 Feb, 2025 892.05 990.6 882.5 980.95 17.14 Thousand
18 Feb, 2025 990.0 990.0 900.0 910.5 25.02 Thousand
17 Feb, 2025 970.0 1004.05 951.2 983.2 22.39 Thousand
14 Feb, 2025 1035.0 1060.0 1005.0 1006.95 27.15 Thousand