Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 669.6 703.45 669.6 688.75 100.88 Thousand
30 May, 2024 704.8 729.95 704.8 704.8 24.01 Thousand
29 May, 2024 754.1 754.1 741.9 741.9 41.86 Thousand
28 May, 2024 774.7 793.65 743.05 780.95 237.53 Thousand
27 May, 2024 799.2 804.0 743.1 755.9 37.23 Thousand
24 May, 2024 729.0 781.1 728.75 779.65 49.33 Thousand
23 May, 2024 771.9 771.9 734.1 743.95 26.23 Thousand
22 May, 2024 715.75 751.5 705.2 750.15 32.38 Thousand
21 May, 2024 735.0 735.0 701.15 715.75 17.88 Thousand
18 May, 2024 728.95 734.4 714.05 728.6 2990.00