Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 948.4 970.0 939.95 949.0 15.16 Thousand
28 Mar, 2025 986.05 997.95 944.0 948.4 20.93 Thousand
27 Mar, 2025 942.75 1013.85 920.35 982.35 34.77 Thousand
26 Mar, 2025 971.15 985.0 935.2 945.1 30.8 Thousand
25 Mar, 2025 1007.7 1024.4 965.1 977.05 37.93 Thousand
24 Mar, 2025 1001.95 1037.0 985.0 1006.7 46.01 Thousand
21 Mar, 2025 990.3 1094.85 967.65 989.0 132.98 Thousand
20 Mar, 2025 968.2 1023.9 944.95 995.35 64.97 Thousand
19 Mar, 2025 935.0 984.8 927.35 967.5 47.96 Thousand
18 Mar, 2025 832.3 832.3 832.3 832.3 -