Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 676.1 693.4 672.0 685.05 15.77 Thousand
28 Jun, 2024 680.9 681.95 658.0 672.95 16.37 Thousand
27 Jun, 2024 685.25 692.4 670.0 676.15 20.59 Thousand
26 Jun, 2024 697.0 716.4 670.55 674.6 99.64 Thousand
25 Jun, 2024 682.0 702.6 680.0 682.35 21.52 Thousand
24 Jun, 2024 690.05 690.15 667.0 673.45 13.82 Thousand
21 Jun, 2024 709.0 709.0 677.95 682.2 14.29 Thousand
20 Jun, 2024 685.9 706.35 667.55 692.3 32.3 Thousand
19 Jun, 2024 704.0 713.85 670.0 672.75 18.69 Thousand
18 Jun, 2024 685.0 707.0 682.0 686.8 17.54 Thousand