Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 890.0 | 990.35 | 890.0 | 936.75 | 197.93 Thousand |
| 02 May, 2025 | 871.45 | 898.85 | 870.1 | 872.0 | 17.56 Thousand |
| 30 Apr, 2025 | 910.0 | 912.4 | 869.55 | 873.95 | 25.84 Thousand |
| 29 Apr, 2025 | 902.85 | 925.0 | 897.9 | 907.85 | 25.8 Thousand |
| 28 Apr, 2025 | 900.1 | 917.8 | 884.0 | 897.25 | 30.04 Thousand |
| 25 Apr, 2025 | 976.8 | 984.45 | 894.0 | 900.1 | 62.83 Thousand |
| 24 Apr, 2025 | 967.25 | 988.0 | 954.8 | 976.8 | 20.37 Thousand |
| 23 Apr, 2025 | 997.9 | 1000.0 | 964.05 | 967.25 | 24.24 Thousand |
| 22 Apr, 2025 | 978.0 | 1004.95 | 963.55 | 985.6 | 23.83 Thousand |
| 21 Apr, 2025 | 997.7 | 999.9 | 965.0 | 974.2 | 26.26 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC