Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1288.8 | 1298.2 | 1267.5 | 1293.8 | 45.64 Thousand |
| 30 May, 2025 | 1295.35 | 1304.6 | 1255.0 | 1289.0 | 59.33 Thousand |
| 29 May, 2025 | 1255.0 | 1318.7 | 1244.95 | 1285.05 | 99.23 Thousand |
| 28 May, 2025 | 1200.0 | 1259.95 | 1200.0 | 1249.3 | 71.08 Thousand |
| 27 May, 2025 | 1190.0 | 1208.0 | 1170.1 | 1195.1 | 49.48 Thousand |
| 26 May, 2025 | 1164.9 | 1215.55 | 1161.8 | 1181.05 | 60.28 Thousand |
| 23 May, 2025 | 1164.9 | 1195.9 | 1145.3 | 1161.75 | 76.78 Thousand |
| 22 May, 2025 | 1064.1 | 1198.5 | 1039.95 | 1158.75 | 179.89 Thousand |
| 21 May, 2025 | 1021.8 | 1064.8 | 1005.55 | 1057.6 | 51.77 Thousand |
| 20 May, 2025 | 1067.4 | 1073.55 | 1015.5 | 1022.1 | 40.59 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC