Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 744.65 769.9 738.65 762.45 39.26 Thousand
29 Jul, 2024 734.75 745.0 720.75 737.35 26.3 Thousand
26 Jul, 2024 710.4 740.95 710.15 717.75 17.84 Thousand
25 Jul, 2024 729.9 747.0 706.35 710.45 21.12 Thousand
24 Jul, 2024 700.9 726.25 687.6 722.0 18.79 Thousand
23 Jul, 2024 714.95 714.95 675.0 691.7 10.13 Thousand
22 Jul, 2024 704.5 709.35 696.75 704.85 26.6 Thousand
19 Jul, 2024 730.0 731.95 694.5 695.2 15.74 Thousand
18 Jul, 2024 723.95 748.0 709.5 731.05 19.9 Thousand
16 Jul, 2024 747.8 750.0 714.95 724.4 16.65 Thousand