Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 614.7 618.0 604.85 615.0 9398.00
01 Apr, 2024 623.85 623.85 606.1 608.6 9688.00
28 Mar, 2024 618.95 621.95 599.7 603.75 17.47 Thousand
27 Mar, 2024 587.0 614.85 587.0 604.2 31.66 Thousand
26 Mar, 2024 589.05 625.95 576.3 586.85 87.29 Thousand
22 Mar, 2024 614.0 614.0 590.0 596.15 35.42 Thousand
21 Mar, 2024 593.9 609.6 583.05 598.8 43.1 Thousand
20 Mar, 2024 583.0 609.95 575.2 580.6 38.25 Thousand
19 Mar, 2024 579.7 599.2 553.0 587.7 112.85 Thousand
18 Mar, 2024 592.15 594.8 563.3 570.7 23.26 Thousand