Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1220.0 | 1228.3 | 1158.55 | 1228.3 | 17.57 Thousand |
| 30 Jan, 2025 | 1149.9 | 1169.85 | 1128.6 | 1169.85 | 6788.00 |
| 29 Jan, 2025 | 1065.9 | 1114.15 | 1045.7 | 1114.15 | 8034.00 |
| 28 Jan, 2025 | 1114.95 | 1148.0 | 1058.35 | 1061.1 | 27.17 Thousand |
| 27 Jan, 2025 | 1164.1 | 1164.1 | 1114.05 | 1114.05 | 10.84 Thousand |
| 24 Jan, 2025 | 1232.95 | 1235.05 | 1171.3 | 1172.65 | 15.74 Thousand |
| 23 Jan, 2025 | 1211.0 | 1268.9 | 1210.0 | 1232.95 | 12.32 Thousand |
| 22 Jan, 2025 | 1281.1 | 1281.1 | 1210.7 | 1228.8 | 22.47 Thousand |
| 21 Jan, 2025 | 1319.15 | 1324.45 | 1260.6 | 1274.4 | 16.95 Thousand |
| 20 Jan, 2025 | 1353.7 | 1353.7 | 1270.7 | 1326.9 | 23.95 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC