Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1410.5 | 1449.9 | 1396.15 | 1409.1 | 83.11 Thousand |
| 02 Jan, 2025 | 1409.4 | 1427.0 | 1388.0 | 1406.3 | 22.78 Thousand |
| 01 Jan, 2025 | 1393.25 | 1452.25 | 1388.8 | 1410.75 | 59.69 Thousand |
| 31 Dec, 2024 | 1361.95 | 1415.15 | 1346.0 | 1383.1 | 19.54 Thousand |
| 30 Dec, 2024 | 1362.55 | 1379.0 | 1329.15 | 1361.6 | 31.85 Thousand |
| 27 Dec, 2024 | 1363.7 | 1411.9 | 1353.85 | 1380.5 | 21.8 Thousand |
| 26 Dec, 2024 | 1420.0 | 1434.7 | 1347.45 | 1376.2 | 41.09 Thousand |
| 24 Dec, 2024 | 1455.05 | 1462.45 | 1401.15 | 1418.35 | 23.62 Thousand |
| 23 Dec, 2024 | 1440.0 | 1510.0 | 1400.1 | 1456.1 | 34.74 Thousand |
| 20 Dec, 2024 | 1517.0 | 1532.95 | 1441.3 | 1441.3 | 23.37 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC