Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 725.75 758.55 724.1 758.55 77.29 Thousand
29 Feb, 2024 700.55 747.95 699.0 722.45 647.55 Thousand
28 Feb, 2024 628.95 680.05 628.95 680.05 670.86 Thousand
27 Feb, 2024 604.3 618.25 592.35 618.25 164 Thousand
26 Feb, 2024 590.0 590.0 542.0 562.05 26.18 Thousand
23 Feb, 2024 584.7 584.85 560.05 568.25 7339.00
22 Feb, 2024 591.1 604.15 571.55 578.35 14.23 Thousand
21 Feb, 2024 619.0 623.95 587.65 590.9 17.65 Thousand
20 Feb, 2024 587.5 625.3 587.4 615.9 58.4 Thousand
19 Feb, 2024 564.95 598.7 564.9 583.4 26.66 Thousand