Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 566.0 574.6 555.1 559.65 5293.00
15 Feb, 2024 562.05 571.65 550.0 566.0 9223.00
14 Feb, 2024 540.0 562.4 540.0 553.75 4548.00
13 Feb, 2024 574.7 574.7 534.1 551.25 16 Thousand
12 Feb, 2024 593.7 596.0 555.0 561.2 16.41 Thousand
09 Feb, 2024 577.95 620.0 569.1 589.9 66.57 Thousand
08 Feb, 2024 566.8 577.75 562.0 565.45 6526.00
07 Feb, 2024 574.9 574.9 561.55 565.4 5278.00
06 Feb, 2024 571.75 578.0 559.05 562.85 6059.00
05 Feb, 2024 578.9 589.9 562.1 563.7 8569.00