Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 566.55 585.9 566.5 578.9 12.3 Thousand
01 Feb, 2024 561.05 576.85 553.6 559.7 10.39 Thousand
31 Jan, 2024 576.05 582.15 552.4 564.35 11.38 Thousand
30 Jan, 2024 592.8 596.15 572.5 579.65 7979.00
29 Jan, 2024 574.0 609.8 574.0 588.95 16.95 Thousand
25 Jan, 2024 583.15 589.9 568.0 572.35 4679.00
24 Jan, 2024 570.35 599.0 560.1 582.5 14.16 Thousand
23 Jan, 2024 619.0 619.0 550.0 562.85 28.1 Thousand
20 Jan, 2024 623.3 633.0 600.0 605.65 19.94 Thousand
19 Jan, 2024 554.9 604.55 554.9 600.9 57.29 Thousand