Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1449.9 | 1508.5 | 1390.05 | 1405.65 | 105.83 Thousand |
| 04 Dec, 2024 | 1379.5 | 1437.55 | 1341.1 | 1436.7 | 79.28 Thousand |
| 03 Dec, 2024 | 1384.0 | 1400.15 | 1310.95 | 1369.1 | 123.77 Thousand |
| 02 Dec, 2024 | 1318.7 | 1333.5 | 1250.0 | 1333.5 | 48.34 Thousand |
| 29 Nov, 2024 | 1221.0 | 1270.0 | 1185.15 | 1270.0 | 56.69 Thousand |
| 28 Nov, 2024 | 1227.85 | 1231.4 | 1195.0 | 1209.55 | 42.24 Thousand |
| 27 Nov, 2024 | 1183.8 | 1219.0 | 1168.65 | 1204.75 | 22.74 Thousand |
| 26 Nov, 2024 | 1145.65 | 1180.0 | 1140.05 | 1172.8 | 19.33 Thousand |
| 25 Nov, 2024 | 1170.0 | 1170.0 | 1129.95 | 1143.75 | 13.72 Thousand |
| 22 Nov, 2024 | 1130.0 | 1148.0 | 1105.0 | 1137.95 | 24.85 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC