Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 545.1 553.0 534.05 549.6 9948.00
17 Jan, 2024 563.3 563.3 545.0 547.0 9720.00
16 Jan, 2024 575.75 577.45 543.05 563.9 13.2 Thousand
15 Jan, 2024 550.3 589.0 550.3 575.7 22.26 Thousand
12 Jan, 2024 559.0 570.0 552.05 558.4 6605.00
11 Jan, 2024 564.5 573.1 547.7 554.45 14.76 Thousand
10 Jan, 2024 580.0 580.0 557.6 573.1 20.14 Thousand
09 Jan, 2024 542.85 572.0 542.6 566.4 14.46 Thousand
08 Jan, 2024 564.45 590.0 528.1 532.2 37.48 Thousand
05 Jan, 2024 539.95 581.9 539.95 562.1 27.89 Thousand