Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1160.05 | 1184.0 | 1107.1 | 1118.25 | 26.83 Thousand |
| 19 Nov, 2024 | 1190.0 | 1210.0 | 1140.0 | 1161.0 | 49.69 Thousand |
| 18 Nov, 2024 | 1085.1 | 1163.55 | 1070.0 | 1156.7 | 45.28 Thousand |
| 14 Nov, 2024 | 1090.0 | 1139.95 | 1082.4 | 1108.15 | 38.37 Thousand |
| 13 Nov, 2024 | 1176.3 | 1199.85 | 1117.5 | 1117.5 | 43.65 Thousand |
| 12 Nov, 2024 | 1179.95 | 1205.0 | 1170.0 | 1176.3 | 28.71 Thousand |
| 11 Nov, 2024 | 1194.25 | 1253.45 | 1142.15 | 1171.95 | 74.05 Thousand |
| 08 Nov, 2024 | 1225.75 | 1250.3 | 1171.55 | 1194.25 | 43.32 Thousand |
| 07 Nov, 2024 | 1240.0 | 1271.9 | 1202.0 | 1225.8 | 74.01 Thousand |
| 06 Nov, 2024 | 1279.25 | 1279.25 | 1218.0 | 1244.6 | 262.14 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC