Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1103.65 | 1103.65 | 1048.5 | 1048.5 | 28.05 Thousand |
| 21 Oct, 2024 | 1180.0 | 1207.55 | 1103.65 | 1103.65 | 176.9 Thousand |
| 18 Oct, 2024 | 1070.0 | 1174.65 | 1012.4 | 1161.7 | 454.31 Thousand |
| 17 Oct, 2024 | 1040.0 | 1067.9 | 1010.55 | 1067.9 | 361.47 Thousand |
| 16 Oct, 2024 | 891.25 | 970.85 | 882.6 | 970.85 | 39.29 Thousand |
| 15 Oct, 2024 | 862.2 | 888.7 | 859.0 | 882.6 | 11.49 Thousand |
| 14 Oct, 2024 | 869.0 | 883.4 | 838.0 | 875.05 | 13.91 Thousand |
| 11 Oct, 2024 | 893.0 | 893.35 | 862.0 | 883.5 | 10.64 Thousand |
| 10 Oct, 2024 | 892.0 | 893.2 | 873.45 | 887.3 | 9866.00 |
| 09 Oct, 2024 | 879.0 | 891.9 | 858.0 | 885.0 | 15.86 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC