Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 621.75 623.3 601.0 607.15 19.65 Thousand
05 Dec, 2023 626.2 634.4 610.05 620.45 20.39 Thousand
04 Dec, 2023 609.95 635.95 609.95 626.0 23.05 Thousand
01 Dec, 2023 620.0 644.95 605.0 608.8 23.61 Thousand
30 Nov, 2023 637.0 641.5 606.65 612.55 24.87 Thousand
29 Nov, 2023 638.0 654.0 630.0 635.35 17.42 Thousand
28 Nov, 2023 645.0 645.0 601.1 631.35 24.3 Thousand
24 Nov, 2023 660.35 679.95 628.8 640.85 23.81 Thousand
23 Nov, 2023 699.9 702.8 655.15 660.25 17.53 Thousand
22 Nov, 2023 696.0 704.6 663.0 677.45 26.24 Thousand