Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 772.85 | 855.0 | 772.85 | 850.75 | 21.89 Thousand |
| 07 Oct, 2024 | 876.9 | 890.6 | 833.05 | 833.05 | 11.22 Thousand |
| 04 Oct, 2024 | 906.95 | 907.0 | 871.0 | 876.9 | 16.79 Thousand |
| 03 Oct, 2024 | 862.45 | 905.0 | 862.45 | 897.95 | 26.02 Thousand |
| 01 Oct, 2024 | 905.0 | 920.0 | 875.0 | 894.95 | 30.58 Thousand |
| 30 Sep, 2024 | 904.95 | 912.0 | 868.0 | 891.7 | 56.7 Thousand |
| 27 Sep, 2024 | 906.0 | 906.0 | 857.05 | 868.9 | 26.32 Thousand |
| 26 Sep, 2024 | 904.75 | 928.75 | 885.1 | 888.2 | 23.75 Thousand |
| 25 Sep, 2024 | 929.95 | 929.95 | 869.0 | 904.75 | 58.24 Thousand |
| 24 Sep, 2024 | 901.85 | 901.85 | 886.0 | 901.85 | 120.24 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC