Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 858.95 858.95 858.95 858.95 4361.00
20 Sep, 2024 805.0 823.9 790.7 818.05 8399.00
19 Sep, 2024 825.0 830.85 789.55 798.55 31.34 Thousand
18 Sep, 2024 870.0 870.0 820.65 822.5 21.82 Thousand
17 Sep, 2024 870.0 887.45 855.1 863.8 8440.00
16 Sep, 2024 878.4 888.3 850.5 870.95 22.24 Thousand
13 Sep, 2024 898.0 898.0 872.8 878.4 9664.00
12 Sep, 2024 903.2 910.0 870.0 883.4 13.86 Thousand
11 Sep, 2024 919.5 930.0 882.0 889.9 22.54 Thousand
10 Sep, 2024 903.9 940.8 900.1 910.2 53.92 Thousand