Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 653.0 710.0 653.0 695.8 72.33 Thousand
20 Nov, 2023 619.9 673.9 611.15 654.2 48.98 Thousand
17 Nov, 2023 666.0 666.0 614.0 616.3 59.75 Thousand
16 Nov, 2023 584.8 633.75 582.0 633.75 55.11 Thousand
15 Nov, 2023 640.5 655.3 570.9 576.15 190.27 Thousand
13 Nov, 2023 640.8 645.0 617.05 634.3 13.31 Thousand
12 Nov, 2023 645.8 657.0 630.1 640.0 14.17 Thousand
10 Nov, 2023 619.0 666.1 619.0 633.05 66.7 Thousand
09 Nov, 2023 621.0 629.5 602.25 605.55 17.36 Thousand
08 Nov, 2023 630.5 650.0 612.15 617.65 35.46 Thousand