Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 640.5 655.3 570.9 576.15 190.27 Thousand
13 Nov, 2023 640.8 645.0 617.05 634.3 13.31 Thousand
12 Nov, 2023 645.8 657.0 630.1 640.0 14.17 Thousand
10 Nov, 2023 619.0 666.1 619.0 633.05 66.7 Thousand
09 Nov, 2023 621.0 629.5 602.25 605.55 17.36 Thousand
08 Nov, 2023 630.5 650.0 612.15 617.65 35.46 Thousand
07 Nov, 2023 670.05 678.8 602.1 629.9 137.54 Thousand
06 Nov, 2023 630.95 653.2 624.0 653.2 126.78 Thousand
03 Nov, 2023 498.85 593.85 497.05 593.85 283.04 Thousand
02 Nov, 2023 476.3 499.5 474.7 494.9 49.67 Thousand