Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 926.0 940.0 880.45 896.0 50 Thousand
06 Sep, 2024 889.0 915.9 879.95 907.35 37.5 Thousand
05 Sep, 2024 888.1 918.0 875.0 878.55 22.48 Thousand
04 Sep, 2024 893.95 901.0 870.0 888.1 26.96 Thousand
03 Sep, 2024 900.0 923.6 890.1 893.7 34.89 Thousand
02 Sep, 2024 921.75 931.8 889.5 896.45 17.06 Thousand
30 Aug, 2024 959.25 959.25 913.05 918.45 19.92 Thousand
29 Aug, 2024 987.25 987.25 929.25 955.55 44.23 Thousand
28 Aug, 2024 987.9 1007.0 972.3 978.15 31.24 Thousand
27 Aug, 2024 974.0 991.95 962.1 977.35 37 Thousand