Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 352.6 368.45 342.0 361.15 6191.00
06 Oct, 2023 352.6 352.6 352.0 352.6 1590.00
05 Oct, 2023 333.0 345.7 333.0 345.7 4031.00
04 Oct, 2023 339.0 339.0 338.95 338.95 284.00
03 Oct, 2023 339.95 339.95 337.85 339.0 274.00
29 Sep, 2023 339.0 344.75 337.0 344.75 6766.00
28 Sep, 2023 342.0 342.0 338.0 338.0 2857.00
27 Sep, 2023 345.0 345.0 342.05 342.05 170.00
26 Sep, 2023 342.05 347.8 342.05 347.8 4524.00
25 Sep, 2023 348.0 349.0 348.0 349.0 598.00