Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 846.0 863.15 836.05 863.15 14.64 Thousand
08 Aug, 2024 846.2 861.0 815.1 822.05 19.19 Thousand
07 Aug, 2024 818.05 856.95 801.1 838.6 69.87 Thousand
06 Aug, 2024 887.95 896.45 813.9 818.05 104.01 Thousand
05 Aug, 2024 864.0 871.75 840.0 856.7 345.37 Thousand
02 Aug, 2024 825.0 830.25 796.35 830.25 61.35 Thousand
01 Aug, 2024 765.65 790.75 744.0 790.75 145.27 Thousand
31 Jul, 2024 775.0 775.0 741.75 753.1 19.53 Thousand
30 Jul, 2024 744.65 769.9 738.65 762.45 39.26 Thousand
29 Jul, 2024 734.75 745.0 720.75 737.35 26.3 Thousand