Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 964.4 | 1012.6 | 964.4 | 971.15 | 120.58 Thousand |
| 23 Aug, 2024 | 946.35 | 974.0 | 942.55 | 964.4 | 46.37 Thousand |
| 22 Aug, 2024 | 979.0 | 986.8 | 900.85 | 946.35 | 112 Thousand |
| 21 Aug, 2024 | 928.0 | 939.85 | 899.0 | 939.85 | 73.16 Thousand |
| 20 Aug, 2024 | 895.1 | 895.1 | 861.9 | 895.1 | 56.04 Thousand |
| 19 Aug, 2024 | 829.0 | 852.5 | 829.0 | 852.5 | 17.37 Thousand |
| 16 Aug, 2024 | 812.0 | 815.05 | 785.0 | 811.95 | 26.04 Thousand |
| 14 Aug, 2024 | 835.0 | 836.0 | 776.85 | 785.35 | 35.68 Thousand |
| 13 Aug, 2024 | 834.0 | 873.0 | 805.65 | 807.6 | 39.08 Thousand |
| 12 Aug, 2024 | 906.3 | 906.3 | 841.15 | 848.05 | 90.69 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC