Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 559.0 570.0 552.05 558.4 6605.00
11 Jan, 2024 564.5 573.1 547.7 554.45 14.76 Thousand
10 Jan, 2024 580.0 580.0 557.6 573.1 20.14 Thousand
09 Jan, 2024 542.85 572.0 542.6 566.4 14.46 Thousand
08 Jan, 2024 564.45 590.0 528.1 532.2 37.48 Thousand
05 Jan, 2024 539.95 581.9 539.95 562.1 27.89 Thousand
04 Jan, 2024 538.2 559.0 522.1 537.4 17.51 Thousand
03 Jan, 2024 520.25 543.9 520.25 535.2 8131.00
02 Jan, 2024 527.8 542.95 512.05 530.25 12.33 Thousand
01 Jan, 2024 539.9 554.8 520.15 527.25 15.64 Thousand