Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 551.0 597.95 551.0 592.15 55.93 Thousand
14 Mar, 2024 565.0 614.95 557.3 569.5 65.8 Thousand
13 Mar, 2024 605.0 632.8 586.6 586.6 82.09 Thousand
12 Mar, 2024 626.0 640.0 617.45 617.45 31.57 Thousand
11 Mar, 2024 673.1 690.0 649.95 649.95 49.2 Thousand
07 Mar, 2024 680.1 717.0 650.0 684.15 99.61 Thousand
06 Mar, 2024 682.9 754.7 682.9 682.9 227.64 Thousand
05 Mar, 2024 718.85 718.85 718.85 718.85 9075.00
04 Mar, 2024 804.4 824.0 756.65 756.65 70.8 Thousand
02 Mar, 2024 789.9 796.45 783.15 796.45 43.96 Thousand